Commodity Option:
AllOpen Only
Future: June 2023 (@LE3M)   Futures Price: 167.275s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  36,540.00   0.050   91.350s  76000   0.013s    5.20  1
 0  33,340.00   0.050   83.350s  84000   0.013s    5.20  7
 0  18,940.00   0.050   47.350s  120000   0.013s    5.20  22
 0  18,140.00   0.050   45.350s  122000   0.013s    5.20  10
 0  17,340.00   0.050   43.350s  124000   0.013s    5.20  2
 0  16,540.00   0.050   41.350s  126000   0.013s    5.20  151
 0  15,740.00   0.050   39.350s  128000   0.013s    5.20  1
 1  14,940.00   0.050   37.350s  130000   0.013s    5.20  81
 1  14,140.00   0.050   35.350s  132000   0.013s    5.20  88
 0  13,740.00   0.050   34.350s  133000   0.013s    5.20  83
 0  13,340.00   0.050   33.350s  134000   0.013s    5.20  320
 0  12,940.00   0.050   32.350s  135000   0.013s    5.20  269
 65  12,540.00   0.050   31.350s  136000   0.013s    5.20  278
 0  12,140.00   0.050   30.350s  137000   0.013s    5.20  30
 0  11,740.00   0.050   29.350s  138000   0.013s    5.20  135
 0  11,340.00   0.050   28.350s  139000   0.013s    5.20  105
 2  10,940.00   0.050   27.350s  140000   0.013s    5.20  573
 0  10,540.00   0.050   26.350s  141000   0.013s    5.20  13
 0  10,140.00   0.050   25.350s  142000   0.013s    5.20  926
 0  9,740.00   0.050   24.350s  143000   0.013s    5.20  124
 1  9,340.00   0.050   23.350s  144000   0.013s    5.20  1,473
 0  8,940.00   0.050   22.350s  145000   0.013s    5.20  375
 1  8,540.00   0.050   21.350s  146000   0.013s    5.20  1,972
 1  8,140.00   0.050   20.350s  147000   0.013s    5.20  236
 140  7,740.00   0.050   19.350s  148000   0.013s    5.20  1,245
 3  7,340.00   0.050   18.350s  149000   0.013s    5.20  618
 197  6,940.00   0.050   17.350s  150000   0.013s    5.20  2,629
 7  6,540.00   0.050   16.350s  151000   0.013s    5.20  827
 93  6,150.00   0.075   15.375s  152000   0.025s    10.00  3,256
 5  5,750.00   0.075   14.375s  153000   0.025s    10.00  517
 748  5,350.00   0.050   13.375s  154000   0.025s    10.00  2,025
 1,034  4,950.00   0.050   12.375s  155000   0.025s    10.00  3,470
 1,415  4,550.00   0.025   11.375s  156000   0.050s    20.00  3,171
 377  4,150.00   0.025   10.375s  157000   0.050s    20.00  1,444
 899  3,760.00   0.025   9.400s  158000   0.050s   -0.025  20.00  2,459
 432  3,360.00   0.025   8.400s  159000   0.050s   -0.025  20.00  2,464
 2,549  2,960.00   0.025   7.400s  160000   0.050s   -0.025  20.00  5,098
 689  2,570.00   0.050   6.425s  161000   0.075s    30.00  1,389
 2,624  2,180.00   0.050   5.450s  162000   0.100s    40.00  2,817
 1,564  1,800.00   0.075   4.500s  163000   0.150s   0.025  60.00  1,151
 2,571  1,430.00   0.075   3.575s  164000   0.225s   0.025  90.00  3,953
 2,996  1,080.00   0.075   2.700s  165000   0.350s   0.025  140.00  1,516
 2,014  760.00   0.075   1.900s  166000   0.550s   0.025  220.00  434
 2,648  500.00   0.075   1.250s  167000   0.925s   0.050  370.00  114
 1,691  320.00   0.125   0.800s  168000   1.450s   0.075  580.00  37
 1,363  190.00   0.125   0.475s  169000   2.125s   0.075  850.00  3
 2,505  110.00   0.075   0.275s  170000   2.900s    1,160.00  461
 544  60.00   0.025   0.150s  171000   3.800s   -0.025  1,520.00  4
 715  40.00   0.025   0.100s  172000   4.750s   -0.025  1,900.00  9
 73  20.00     0.050s  173000   5.700s   -0.050  2,280.00  2
 280  10.00     0.025s  174000   6.675s   -0.050  2,670.00  15
 249  10.00     0.025s  175000   7.675s   -0.050  3,070.00  0
 147  10.00     0.025s  176000   8.650s   -0.050  3,460.00  79
 15  5.20     0.013s  177000   9.650s   -0.050  3,860.00  4
 80  5.20     0.013s  178000   10.650s   -0.050  4,260.00  0
 6  5.20     0.013s  179000   11.650s   -0.050  4,660.00  0
 206  5.20     0.013s  180000   12.650s   -0.050  5,060.00  0
 17  5.20     0.013s  181000   13.650s   -0.050  5,460.00  2
 1  5.20     0.013s  184000   16.650s   -0.050  6,660.00  0
 83  5.20     0.013s  185000   17.650s   -0.050  7,060.00  0
 2  5.20     0.013s  186000   18.650s   -0.050  7,460.00  0
 75  5.20     0.013s  187000   19.650s   -0.050  7,860.00  0
 14  5.20     0.013s  189000   21.650s   -0.050  8,660.00  0
 73  5.20     0.013s  198000   30.650s   -0.050  12,260.00  0
 80  5.20     0.013s  210000   42.650s   -0.050  17,060.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN