Commodity Option:
AllOpen Only
Future: February 2021 (@LE1G)   Futures Price: 114.300s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  26,440.00   0.750   66.100s  48000   0.013s    5.20  6
 1  16,040.00   0.750   40.100s  74000   0.013s    5.20  36
 0  15,240.00   0.750   38.100s  76000   0.013s    5.20  37
 1  14,440.00   0.750   36.100s  78000   0.013s    5.20  0
 0  13,640.00   0.750   34.100s  80000   0.013s    5.20  136
 0  13,240.00   0.750   33.100s  81000   0.013s    5.20  10
 0  12,840.00   0.750   32.100s  82000   0.013s    5.20  31
 0  12,440.00   0.750   31.100s  83000   0.013s    5.20  320
 0  12,040.00   0.750   30.100s  84000   0.013s    5.20  288
 0  11,640.00   0.750   29.100s  85000   0.013s    5.20  81
 38  11,240.00   0.750   28.100s  86000   0.013s    5.20  328
 0  10,840.00   0.750   27.100s  87000   0.013s    5.20  6
 0  10,440.00   0.750   26.100s  88000   0.013s    5.20  294
 0  10,040.00   0.750   25.100s  89000   0.013s    5.20  129
 103  9,640.00   0.750   24.100s  90000   0.013s    5.20  407
 1  9,240.00   0.750   23.100s  91000   0.013s    5.20  233
 22  8,840.00   0.750   22.100s  92000   0.013s   -0.012  5.20  469
 0  8,440.00   0.725   21.100s  93000   0.013s   -0.012  5.20  130
 33  8,040.00   0.725   20.100s  94000   0.013s   -0.012  5.20  507
 51  7,640.00   0.725   19.100s  95000   0.013s   -0.012  5.20  50
 17  7,240.00   0.725   18.100s  96000   0.013s   -0.012  5.20  527
 7  6,850.00   0.750   17.125s  97000   0.025s    10.00  99
 6  6,450.00   0.725   16.125s  98000   0.025s   -0.025  10.00  701
 0  6,060.00   0.750   15.150s  99000   0.050s    20.00  826
 36  5,670.00   0.775   14.175s  100000   0.075s   0.025  30.00  1,359
 0  5,270.00   0.750   13.175s  101000   0.075s    30.00  1,095
 133  4,880.00   0.750   12.200s  102000   0.100s    40.00  1,127
 101  4,480.00   0.750   11.200s  103000   0.100s    40.00  299
 39  4,080.00   0.725   10.200s  104000   0.100s   -0.025  40.00  1,536
 27  3,690.00   0.725   9.225s  105000   0.125s   -0.025  50.00  2,338
 81  3,300.00   0.700   8.250s  106000   0.150s   -0.050  60.00  1,406
 163  2,910.00   0.675   7.275s  107000   0.175s   -0.075  70.00  909
 631  2,530.00   0.650   6.325s  108000   0.225s   -0.100  90.00  2,122
 108  2,150.00   0.600   5.375s  109000   0.275s   -0.150  110.00  881
 1,067  1,790.00   0.550   4.475s  110000   0.375s   -0.200  150.00  4,286
 404  1,440.00   0.450   3.600s  111000   0.500s   -0.300  200.00  781
 4,016  1,120.00   0.375   2.800s  112000   0.700s   -0.375  280.00  4,659
 599  830.00   0.300   2.075s  113000   0.975s   -0.450  390.00  783
 4,567  580.00   0.250   1.450s  114000   1.350s   -0.500  540.00  2,018
 885  380.00   0.175   0.950s  115000   1.850s   -0.575  740.00  932
 2,352  230.00   0.100   0.575s  116000   2.475s   -0.650  990.00  1,484
 701  140.00   0.075   0.350s  117000   3.250s   -0.675  1,300.00  333
 2,287  80.00   0.025   0.200s  118000   4.100s   -0.725  1,640.00  292
 496  50.00     0.125s  119000   5.025s   -0.750  2,010.00  0
 2,631  30.00   -0.025   0.075s  120000   5.975s   -0.775  2,390.00  77
 291  20.00   -0.025   0.050s  121000   6.950s   -0.775  2,780.00  0
 1,306  20.00     0.050s  122000   7.950s   -0.750  3,180.00  10
 230  10.00   -0.025   0.025s  123000   8.925s   -0.775  3,570.00  1
 646  10.00     0.025s  124000   9.925s   -0.750  3,970.00  48
 383  10.00   -0.001   0.025s  125000   10.925s   -0.750  4,370.00  12
 393  10.00     0.025s  126000   11.925s   -0.750  4,770.00  45
 107  10.00     0.025s  127000   12.925s   -0.750  5,170.00  0
 130  10.00     0.025s  128000   13.900s   -0.775  5,560.00  3
 231  5.20   -0.012   0.013s  129000   14.900s   -0.775  5,960.00  2
 564  5.20     0.013s  130000   15.900s   -0.750  6,360.00  110
 1  5.20     0.013s  131000   16.900s   -0.750  6,760.00  1
 108  5.20     0.013s  132000   17.900s   -0.750  7,160.00  6
 23  5.20     0.013s  133000   18.900s   -0.750  7,560.00  3
 69  5.20     0.013s  134000   19.900s   -0.750  7,960.00  1
 2  5.20     0.013s  136000   21.900s   -0.750  8,760.00  0
 50  5.20     0.013s  138000   23.900s   -0.750  9,560.00  0
 3  5.20     0.013s  140000   25.900s   -0.750  10,360.00  3
 1  5.20     0.013s  142000   27.900s   -0.750  11,160.00  3


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN