Commodity Option:
AllOpen Only
Future: October 2020 (@LE0V)   Futures Price: 107.400s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  22,940.00   0.575   57.350s  50000   0.013s    5.20  114
 0  22,140.00   0.575   55.350s  52000   0.013s    5.20  6
 2  21,340.00   0.575   53.350s  54000   0.013s    5.20  4
 0  20,540.00   0.575   51.350s  56000   0.013s    5.20  9
 1  18,940.00   0.575   47.350s  60000   0.013s    5.20  10
 15  18,140.00   0.575   45.350s  62000   0.013s    5.20  37
 0  17,340.00   0.575   43.350s  64000   0.013s    5.20  77
 0  16,540.00   0.575   41.350s  66000   0.013s    5.20  10
 2  16,140.00   0.575   40.350s  67000   0.013s    5.20  58
 0  15,740.00   0.575   39.350s  68000   0.013s    5.20  15
 1  15,340.00   0.575   38.350s  69000   0.013s    5.20  180
 10  14,940.00   0.575   37.350s  70000   0.013s    5.20  266
 0  14,540.00   0.575   36.350s  71000   0.013s    5.20  250
 2  14,140.00   0.575   35.350s  72000   0.013s    5.20  351
 0  13,740.00   0.575   34.350s  73000   0.013s    5.20  188
 10  13,340.00   0.575   33.350s  74000   0.013s    5.20  789
 0  12,940.00   0.575   32.350s  75000   0.013s    5.20  203
 25  12,540.00   0.575   31.350s  76000   0.013s    5.20  419
 3  12,140.00   0.575   30.350s  77000   0.013s    5.20  316
 24  11,740.00   0.575   29.350s  78000   0.013s    5.20  379
 3  11,340.00   0.575   28.350s  79000   0.013s    5.20  11
 11  10,940.00   0.575   27.350s  80000   0.013s    5.20  1,684
 0  10,540.00   0.575   26.350s  81000   0.013s    5.20  34
 2  10,140.00   0.575   25.350s  82000   0.013s    5.20  238
 4  9,740.00   0.575   24.350s  83000   0.013s    5.20  92
 7  9,340.00   0.575   23.350s  84000   0.013s    5.20  511
 0  8,940.00   0.575   22.350s  85000   0.013s    5.20  329
 6  8,540.00   0.575   21.350s  86000   0.013s    5.20  478
 1  8,140.00   0.575   20.350s  87000   0.013s    5.20  95
 26  7,740.00   0.575   19.350s  88000   0.013s    5.20  484
 111  7,350.00   0.600   18.375s  89000   0.025s   0.012  10.00  231
 282  6,950.00   0.600   17.375s  90000   0.025s   0.012  10.00  1,143
 7  6,550.00   0.600   16.375s  91000   0.025s   0.012  10.00  247
 141  6,150.00   0.600   15.375s  92000   0.025s   0.012  10.00  875
 42  5,750.00   0.575   14.375s  93000   0.025s    10.00  202
 239  5,350.00   0.575   13.375s  94000   0.025s    10.00  1,268
 167  4,960.00   0.600   12.400s  95000   0.050s   0.025  20.00  901
 156  4,560.00   0.600   11.400s  96000   0.050s   0.025  20.00  1,040
 17  4,160.00   0.575   10.400s  97000   0.050s    20.00  353
 296  3,770.00   0.600   9.425s  98000   0.075s   0.025  30.00  895
 125  3,380.00   0.600   8.450s  99000   0.100s   0.025  40.00  449
 3,375  2,990.00   0.600   7.475s  100000   0.125s   0.025  50.00  2,167
 75  2,610.00   0.575   6.525s  101000   0.175s    70.00  503
 574  2,230.00   0.550   5.575s  102000   0.225s   -0.025  90.00  1,431
 169  1,870.00   0.550   4.675s  103000   0.325s   -0.025  130.00  572
 1,167  1,520.00   0.500   3.800s  104000   0.450s   -0.075  180.00  1,618
 1,536  1,190.00   0.450   2.975s  105000   0.625s   -0.125  250.00  3,824
 1,686  890.00   0.375   2.225s  106000   0.875s   -0.200  350.00  1,427
 1,273  630.00   0.325   1.575s  107000   1.225s   -0.250  490.00  563
 2,210  420.00   0.225   1.050s  108000   1.700s   -0.350  680.00  1,061
 731  270.00   0.150   0.675s  109000   2.325s   -0.425  930.00  358
 3,030  170.00   0.100   0.425s  110000   3.075s   -0.475  1,230.00  1,119
 473  110.00   0.050   0.275s  111000   3.925s   -0.525  1,570.00  77
 1,189  80.00   0.050   0.200s  112000   4.850s   -0.525  1,940.00  300
 414  50.00   0.025   0.125s  113000   5.775s   -0.550  2,310.00  6
 1,368  40.00   0.025   0.100s  114000   6.750s   -0.550  2,700.00  235
 683  30.00   0.025   0.075s  115000   7.725s   -0.550  3,090.00  10
 718  20.00   0.025   0.050s  116000   8.700s   -0.550  3,480.00  599
 112  10.00     0.025s  117000   9.675s   -0.575  3,870.00  8
 349  10.00     0.025s  118000   10.675s   -0.575  4,270.00  180
 133  5.20   -0.012   0.013s  119000   11.650s   -0.600  4,660.00  7
 688  5.20     0.013s  120000   12.650s   -0.575  5,060.00  57
 22  5.20     0.013s  121000   13.650s   -0.575  5,460.00  0
 280  5.20     0.013s  122000   14.650s   -0.575  5,860.00  9
 30  5.20     0.013s  123000   15.650s   -0.575  6,260.00  4
 310  5.20     0.013s  124000   16.650s   -0.575  6,660.00  52
 0  5.20     0.013s  125000   17.650s   -0.575  7,060.00  4
 360  5.20     0.013s  126000   18.650s   -0.575  7,460.00  11
 30  5.20     0.013s  127000   19.650s   -0.575  7,860.00  1
 293  5.20     0.013s  128000   20.650s   -0.575  8,260.00  7
 5  5.20     0.013s  129000   21.650s   -0.575  8,660.00  0
 519  5.20     0.013s  130000   22.650s   -0.575  9,060.00  2
 37  5.20     0.013s  131000   23.650s   -0.575  9,460.00  0
 454  5.20     0.013s  132000   24.650s   -0.575  9,860.00  0
 43  5.20     0.013s  133000   25.650s   -0.575  10,260.00  0
 50  5.20     0.013s  134000   26.650s   -0.575  10,660.00  0
 0  5.20     0.013s  135000   27.650s   -0.575  11,060.00  7
 26  5.20     0.013s  136000   28.650s   -0.575  11,460.00  0
 98  5.20     0.013s  138000   30.650s   -0.575  12,260.00  0
 425  5.20     0.013s  140000   32.650s   -0.575  13,060.00  0
 10  5.20     0.013s  146000   38.650s   -0.575  15,460.00  0
 20  5.20     0.013s  148000   40.650s   -0.575  16,260.00  0
 6  5.20     0.013s  150000   42.650s   -0.575  17,060.00  0
 51  5.20     0.013s  152000   44.650s   -0.575  17,860.00  0
 68  5.20     0.013s  154000   46.650s   -0.575  18,660.00  0
 818  5.20     0.013s  156000   48.650s   -0.575  19,460.00  0
 68  5.20     0.013s  158000   50.650s   -0.575  20,260.00  0
 285  5.20     0.013s  160000   52.650s   -0.575  21,060.00  0
 69  5.20     0.013s  162000   54.650s   -0.575  21,860.00  0
 1  5.20     0.013s  170000   62.650s   -0.575  25,060.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN