Commodity Option:
AllOpen Only
Future: August 2020 (@LE0Q)   Futures Price: 100.175s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  23,200.00   0.750   58.000s  42000   0.013s    5.20  6
 0  22,400.00   0.750   56.000s  44000   0.013s    5.20  16
 0  21,600.00   0.750   54.000s  46000   0.013s    5.20  256
 0  20,800.00   0.750   52.000s  48000   0.013s    5.20  177
 0  20,000.00   0.750   50.000s  50000   0.013s    5.20  179
 0  19,200.00   0.750   48.000s  52000   0.013s    5.20  254
 0  18,400.00   0.750   46.000s  54000   0.013s    5.20  36
 0  17,600.00   0.750   44.000s  56000   0.013s    5.20  27
 0  16,800.00   0.750   42.000s  58000   0.013s    5.20  33
 4  16,000.00   0.750   40.000s  60000   0.013s    5.20  2,004
 0  15,210.00   0.775   38.025s  62000   0.025s   0.012  10.00  296
 0  14,810.00   0.775   37.025s  63000   0.025s   0.012  10.00  109
 0  14,410.00   0.750   36.025s  64000   0.025s    10.00  155
 4  14,010.00   0.750   35.025s  65000   0.025s    10.00  246
 11  13,610.00   0.750   34.025s  66000   0.025s    10.00  277
 0  13,210.00   0.750   33.025s  67000   0.025s    10.00  212
 0  12,810.00   0.750   32.025s  68000   0.025s    10.00  83
 0  12,420.00   0.775   31.050s  69000   0.050s   0.025  20.00  100
 100  12,020.00   0.750   30.050s  70000   0.050s    20.00  747
 0  11,620.00   0.750   29.050s  71000   0.050s    20.00  260
 3  11,220.00   0.750   28.050s  72000   0.050s    20.00  371
 0  10,820.00   0.750   27.050s  73000   0.050s    20.00  291
 0  10,430.00   0.750   26.075s  74000   0.075s    30.00  383
 20  10,030.00   0.750   25.075s  75000   0.075s    30.00  348
 12  9,640.00   0.750   24.100s  76000   0.100s    40.00  486
 7  9,240.00   0.750   23.100s  77000   0.100s    40.00  572
 32  8,850.00   0.750   22.125s  78000   0.125s    50.00  841
 4  8,450.00   0.750   21.125s  79000   0.125s    50.00  101
 20  8,050.00   0.750   20.125s  80000   0.125s    50.00  1,373
 3  7,660.00   0.750   19.150s  81000   0.150s    60.00  97
 7  7,260.00   0.725   18.150s  82000   0.150s   -0.025  60.00  998
 1  6,870.00   0.750   17.175s  83000   0.175s    70.00  214
 74  6,480.00   0.750   16.200s  84000   0.200s    80.00  705
 137  6,080.00   0.725   15.200s  85000   0.200s   -0.025  80.00  1,595
 154  5,690.00   0.725   14.225s  86000   0.225s   -0.025  90.00  2,545
 20  5,300.00   0.725   13.250s  87000   0.250s   -0.025  100.00  2,338
 173  4,910.00   0.725   12.275s  88000   0.275s   -0.025  110.00  2,019
 102  4,520.00   0.725   11.300s  89000   0.300s   -0.025  120.00  487
 160  4,130.00   0.700   10.325s  90000   0.325s   -0.050  130.00  2,564
 277  3,750.00   0.700   9.375s  91000   0.375s   -0.050  150.00  1,150
 440  3,370.00   0.700   8.425s  92000   0.425s   -0.050  170.00  3,374
 99  3,000.00   0.700   7.500s  93000   0.500s   -0.050  200.00  518
 388  2,630.00   0.675   6.575s  94000   0.575s   -0.075  230.00  1,671
 841  2,270.00   0.625   5.675s  95000   0.675s   -0.125  270.00  3,214
 2,139  1,920.00   0.575   4.800s  96000   0.800s   -0.175  320.00  2,550
 458  1,590.00   0.525   3.975s  97000   0.975s   -0.225  390.00  841
 2,104  1,280.00   0.450   3.200s  98000   1.200s   -0.300  480.00  1,877
 453  1,000.00   0.375   2.500s  99000   1.500s   -0.375  600.00  1,231
 2,589  750.00   0.300   1.875s  100000   1.875s   -0.450  750.00  1,611
 765  540.00   0.225   1.350s  101000   2.350s   -0.525  940.00  203
 1,369  380.00   0.175   0.950s  102000   2.950s   -0.575  1,180.00  807
 755  260.00   0.150   0.650s  103000   3.650s   -0.600  1,460.00  111
 1,214  170.00   0.100   0.425s  104000   4.425s   -0.650  1,770.00  776
 925  110.00   0.050   0.275s  105000   5.275s   -0.700  2,110.00  244
 994  80.00   0.025   0.200s  106000   6.200s   -0.725  2,480.00  420
 449  50.00     0.125s  107000   7.125s   -0.750  2,850.00  603
 868  40.00     0.100s  108000   8.100s   -0.750  3,240.00  503
 253  30.00     0.075s  109000   9.075s   -0.750  3,630.00  36
 1,242  20.00     0.050s  110000   10.050s   -0.750  4,020.00  639
 130  20.00     0.050s  111000   11.050s   -0.750  4,420.00  64
 550  10.00   -0.025   0.025s  112000   12.025s   -0.775  4,810.00  805
 118  10.00     0.025s  113000   13.025s   -0.750  5,210.00  2
 839  10.00     0.025s  114000   14.025s   -0.750  5,610.00  880
 253  10.00     0.025s  115000   15.025s   -0.750  6,010.00  4
 503  10.00     0.025s  116000   16.025s   -0.750  6,410.00  550
 107  10.00     0.025s  117000   17.025s   -0.750  6,810.00  6
 1,112  10.00     0.025s  118000   18.025s   -0.750  7,210.00  79
 25  5.20   -0.012   0.013s  119000   19.000s   -0.775  7,600.00  6
 717  5.20     0.013s  120000   20.000s   -0.750  8,000.00  10
 15  5.20     0.013s  121000   21.000s   -0.750  8,400.00  0
 989  5.20     0.013s  122000   22.000s   -0.750  8,800.00  55
 15  5.20     0.013s  123000   23.000s   -0.750  9,200.00  0
 761  5.20     0.013s  124000   24.000s   -0.750  9,600.00  0
 42  5.20     0.013s  125000   25.000s   -0.750  10,000.00  0
 439  5.20     0.013s  126000   26.000s   -0.750  10,400.00  30
 6  5.20     0.013s  127000   27.000s   -0.750  10,800.00  0
 705  5.20     0.013s  128000   28.000s   -0.750  11,200.00  1
 573  5.20     0.013s  130000   30.000s   -0.750  12,000.00  5
 22  5.20     0.013s  131000   31.000s   -0.750  12,400.00  0
 14  5.20     0.013s  132000   32.000s   -0.750  12,800.00  0
 11  5.20     0.013s  133000   33.000s   -0.750  13,200.00  0
 261  5.20     0.013s  134000   34.000s   -0.750  13,600.00  0
 31  5.20     0.013s  135000   35.000s   -0.750  14,000.00  0
 65  5.20     0.013s  136000   36.000s   -0.750  14,400.00  8
 0  5.20     0.013s  137000   37.000s   -0.750  14,800.00  4
 67  5.20     0.013s  138000   38.000s   -0.750  15,200.00  0
 161  5.20     0.013s  140000   40.000s   -0.750  16,000.00  8
 86  5.20     0.013s  142000   42.000s   -0.750  16,800.00  4
 40  5.20     0.013s  144000   44.000s   -0.750  17,600.00  0
 25  5.20     0.013s  146000   46.000s   -0.750  18,400.00  0
 185  5.20     0.013s  148000   48.000s   -0.750  19,200.00  0
 2,165  5.20     0.013s  150000   50.000s   -0.750  20,000.00  0
 6  5.20     0.013s  154000   54.000s   -0.750  21,600.00  0
 10  5.20     0.013s  156000   56.000s   -0.750  22,400.00  0
 10  5.20     0.013s  158000   58.000s   -0.750  23,200.00  0
 10  5.20     0.013s  160000   60.000s   -0.750  24,000.00  0
 38  5.20     0.013s  164000   64.000s   -0.750  25,600.00  0
 39  5.20     0.013s  166000   66.000s   -0.750  26,400.00  0
 3  5.20     0.013s  172000   72.000s   -0.750  28,800.00  0
 17  5.20     0.013s  174000   74.000s   -0.750  29,600.00  0
 2  5.20     0.013s  176000   76.000s   -0.750  30,400.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN