Amerigroup Financial Services LLC
Home
Contact Us
USDA Reports
About Us
Free Forex Demo
Feeder Cattle Index
Livestock
Grain
DTN Ag Headlines
Weather
Portfolio
Options
Futures Markets

DTN Livestock News
DTN Cattle Close/Trends 09/05 15:30
DTN Early Word Opening Livestock 09/05 05:40
DTN Midday Livestock Comments 09/05 12:25
DTN Closing Livestock Comments 09/05 16:31
CME Feeder Cattle Index
Weekly Red Meat Production 09/05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/05 15:20
Harrington's World 09/03 09:06

DTN Grain News
DTN Early Word Grains 09/05 06:02
DTN Midday Grain Comments 09/05 12:09
DTN Closing Grain Comments 09/05 14:36
DTN National HRS Index 09/04
Portland Grain Review 09/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 5

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 92oF Feels Like: 94oF
Humid: 38% Dew Pt: 63oF
Barom: 29.80 Wind Dir: ESE
Cond: Mostly Sunny Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 7:50
As reported at SAN ANTONIO, TX at 5:00 PM
 
Local Radar
San Antonio, TX
Local Radar
 
Local Forecast
San Antonio, TX

Friday
Saturday
Sunday
Monday
Tuesday
High: 94oF
Low: 71oF		 High: 94oF
Low: 70oF		 High: 93oF
Low: 71oF		 High: 92oF
Low: 72oF		 High: 93oF
Low: 72oF
View complete Local Weather
 
DTN Weather Summary
Cool, Rainy Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more showers to the south-central and northwestern Plains, along with eastern Ohio. Temps will be cooler than normal. » More DTN Weather Commentary
Posted at 3:34PM Fri Sep 5, 2008 CDT

Reports - USDA

DTN Ag Headline News
Ag Leaders Pan GOP Ethanol Stance
Cheap Land, Good Weather Help Expansion
Farm Rents At Tipping Point-3
By the Numbers-Dornfeld
How Will Brazil's Land Expansion Grow?
Farm Rents at Tipping Point 2
Brazil Land Expansion has Potential
Farm Rents Hit Price Tipping Point
Finally - Time for Aphids to Depart

Currency Quotes

 
Foreign Currency Trading Cleared Through Global Forex Trading 		 

Intraday Commodities

 
  Affiliated with ADM Investor Services
 		 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.950s - 0.350
Dec 105.100 104.350 104.950s - 0.350
Feb 105.850 105.000 105.800s - 0.300
Apr 106.200 105.250 106.125s - 0.200
Jun 102.825 102.200 102.525s - 0.575
Aug 105.000 104.400 104.975s - 0.525
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 111.200 110.450 111.125s 0.350
Oct 110.750 109.900 110.675s 0.300
Nov 110.450 109.600 110.225s 0.250
Jan 110.300 109.600 110.275s 0.400
Mar 110.500 110.000 110.475s 0.475
Apr 110.050 0.000 110.050s 0.100
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
May 579'4 575'0 579'2s -16'0
Jul 589'4 587'2 589'0s -16'0
Sep 588'0s -15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1180'0s -54'0
Nov 1211'0 1168'0 1177'0s -58'0
Jan 1226'0 1185'0 1193'6s -58'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 731'0 727'4 729'6s -25'4
Dec 755'0 745'4 751'4s -25'4
Mar 776'0 769'4 774'6s -26'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 65.93 63.03 63.40 - 2.58
Dec 68.59 65.61 66.06 - 2.40
Mar 72.99 70.12 71.00 - 1.99
 
@YG - MINI-SIZED GOLD - CBOT
  High Low Last Chg
Sep 813.6 792.8 798.1s 0.1
Oct 820.3 790.7 799.3s - 0.1
Nov 811.2 794.0 801.1s - 0.2

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Today's USDA Reports

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC8V)
Exchange:  CME
Last Price:  102.950s
Change:  - 0.350
Today's High:  103.100
Today's Low:  102.425
Volume:  15,800
Updated:  09/05/2008
1:23:00PM
Delay Time:  10 Minutes

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 1:40P09/05/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
11800 - 540 1:40P09/05/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7296 - 254 1:40P09/05/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3270 - 10 1:40P09/05/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.65 - 0.70 3:00P09/05/2008   3:00:00PM CST
WAL-MART STORES NYSE
60.74 0.96 3:00P09/05/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.62 - 0.52 3:00P09/05/2008   3:00:00PM CST
TIME WARNER INC NYSE
15.25 - 0.21 3:00P09/05/2008   3:00:00PM CST
 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make AmeriGroup Financial Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.futuresclient.com
    in the Location box.
  • Click the OK button.

Member Of

 
 

  ADM Grain Comments  

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 102.800 103.100 102.425 102.950s - 0.350 01:23P
Dec 104.800 105.100 104.350 104.950s - 0.350 01:23P
Feb 105.400 105.850 105.000 105.800s - 0.300 01:23P
Apr 105.800 106.200 105.250 106.125s - 0.200 01:23P
Jun 102.200 102.825 102.200 102.525s - 0.575 01:23P
Aug 104.400 105.000 104.400 104.975s - 0.525 01:23P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 110.700 111.200 110.450 111.125s 0.350 01:23P
Oct 110.300 110.750 109.900 110.675s 0.300 01:23P
Nov 110.000 110.450 109.600 110.225s 0.250