DTN Livestock News
DTN Cattle Prices/Trends 08/10 11:20
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
CME Feeder Cattle Index 08/09
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/10 10:55
Family Business Matters 07/15 12:02

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 08/10 06:45
DTN Midday Grain Comments 08/10 10:57
DTN Closing Grain Comments 08/09 13:52
DTN National HRS Index 08/09
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Tue, August 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 9
USDA Daily Market Rates 08/10 06:20

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 53% Dew Pt: 68oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 8:19
As reported at SAN ANTONIO, TX at 11:00 AM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 101°F
Low: 78°F
Precip: 46%
High: 93°F
Low: 76°F
Precip: 62%
High: 92°F
Low: 76°F
Precip: 68%
High: 91°F
Low: 77°F
Precip: 56%
High: 93°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 10, 2022 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.175 138.125 138.725 0.750 137.975 11:18A Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.450 143.300 143.900 0.725 143.175 11:18A Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.675 149.625 150.250 0.600 149.650 11:18A Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 180.000 178.650 179.600 0.800 178.800 11:18A Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 183.875 182.050 183.100 0.600 182.500 11:18A Chart for @GF2U Options for @GF2U
Oct 22 185.950 186.400 185.050 185.625 0.050 185.575 11:18A Chart for @GF2V Options for @GF2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 631'0 15'4 615'4 11:18A Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 626'2 12'2 614'0 11:18A Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 633'0 11'4 621'4 11:18A Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 807'6 26'2 781'4 11:18A Chart for @W2U Options for @W2U
Dec 22 799'2 824'2 798'6 823'4 24'2 799'2 11:18A Chart for @W2Z Options for @W2Z
Mar 23 818'4 840'4 817'2 839'6 23'2 816'4 11:18A Chart for @W3H Options for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1711'0 1727'6 34'4 1693'2 11:18A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1557'2 1507'6 1554'0 41'6 1512'2 11:18A Chart for @S2U Options for @S2U
Nov 22 1428'4 1454'6 1422'0 1452'2 23'4 1428'6 11:18A Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN