Livestock
Grain
Futures Markets
Options
Weather
Portfolio
Charts
Home
Contact Us
USDA Reports
About Us
Feeder Cattle Index
Tadmor Trading LLC Discalimer
ADMIS Privacy Policy
Refresh Quotes
DTN Livestock News
DTN Cattle Prices/Trends 08/10 11:20
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
CME Feeder Cattle Index 08/09
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/10 10:55
Family Business Matters 07/15 12:02
Beef Reports
Morning Box Beef Report
Afternoon Box Beef Report
All Beef Reports
Daily Beef Trimmings
Today's USDA Reports
DTN Grain News
DTN Early Word Grains 08/10 06:45
DTN Midday Grain Comments 08/10 10:57
DTN Closing Grain Comments 08/09 13:52
DTN National HRS Index 08/09
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Tue, August 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 9
USDA Daily Market Rates 08/10 06:20
Local Conditions
San Antonio, TX
Chg Zip Code:
Temp:
87
o
F
Feels Like:
91
o
F
Humid:
53
%
Dew Pt:
68
o
F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:59
Sunset:
8:19
As reported at SAN ANTONIO, TX at 11:00 AM
Local Radar
San Antonio, TX
Local Forecast
San Antonio, TX
Wednesday
Thursday
Friday
Saturday
Sunday
High:
101
°F
Low:
78
°F
Precip:
46
%
High:
93
°F
Low:
76
°F
Precip:
62
%
High:
92
°F
Low:
76
°F
Precip:
68
%
High:
91
°F
Low:
77
°F
Precip:
56
%
High:
93
°F
Low:
76
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 10, 2022 CDT
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
138.475
139.175
138.125
138.725
0.750
137.975
11:18A
Oct 22
143.500
144.450
143.300
143.900
0.725
143.175
11:18A
Dec 22
149.900
150.675
149.625
150.250
0.600
149.650
11:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
179.300
180.000
178.650
179.600
0.800
178.800
11:18A
Sep 22
182.775
183.875
182.050
183.100
0.600
182.500
11:18A
Oct 22
185.950
186.400
185.050
185.625
0.050
185.575
11:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
615'0
632'4
613'0
631'0
15'4
615'4
11:18A
Dec 22
613'0
628'0
611'0
626'2
12'2
614'0
11:18A
Mar 23
620'2
634'6
618'4
633'0
11'4
621'4
11:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
781'4
808'4
780'2
807'6
26'2
781'4
11:18A
Dec 22
799'2
824'2
798'6
823'4
24'2
799'2
11:18A
Mar 23
818'4
840'4
817'2
839'6
23'2
816'4
11:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1715'0
1730'6
1711'0
1727'6
34'4
1693'2
11:18A
Sep 22
1515'2
1557'2
1507'6
1554'0
41'6
1512'2
11:18A
Nov 22
1428'4
1454'6
1422'0
1452'2
23'4
1428'6
11:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.
Important Risk Disclosure - Click Here