DTN Livestock News
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
CME Feeder Cattle Index 05/19
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 14:55
Family Business Matters 04/05 05:00

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/20 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 20
USDA Daily Market Rates 05/20 06:18

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 8:24
As reported at SAN ANTONIO, TX at 8:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 64%
High: 83°F
Low: 68°F
Precip: 70%
High: 78°F
Low: 70°F
Precip: 70%
High: 84°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 02:00P Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 02:00P Chart for @GF2U Options for @GF2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 784'4 5'6 778'6 08:14P Chart for @C2N Options for @C2N
Sep 22 747'4 753'4 747'4 753'0 6'0 747'0 08:14P Chart for @C2U Options for @C2U
Dec 22 732'6 738'4 732'0 737'6 5'6 732'0 08:14P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1175'2 1180'2 11'4 1168'6 08:14P Chart for @W2N Options for @W2N
Sep 22 1188'6 1192'6 1181'2 1186'6 12'2 1174'4 08:14P Chart for @W2U Options for @W2U
Dec 22 1192'6 1196'2 1185'4 1192'0 12'6 1179'2 08:14P Chart for @W2Z Options for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1718'6 13'4 1705'2 08:14P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1654'0 12'2 1641'6 08:14P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1578'4 11'4 1567'0 08:14P Chart for @S2U Options for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN