A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary
Posted at 12:17PM Fri Jan 27, 2023 CST
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725s
01/27
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825s
01/27
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775s
01/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475s
01/27
Apr 23
187.200
187.875
186.800
187.600
0.550
187.550s
01/27
May 23
191.375
192.150
191.000
191.850
0.575
191.850s
01/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
686'0
678'2
683'4
0'4
683'0s
01/27
May 23
679'0
682'2
675'4
680'0
0'0
680'0s
01/27
Jul 23
667'0
669'0
663'4
666'0
-2'2
665'6s
01/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
752'2
753'2
744'2
749'0
-2'4
750'0s
01/27
May 23
759'4
761'6
753'4
758'0
-1'6
758'6s
01/27
Jul 23
762'4
763'4
755'4
760'0
-2'4
760'0s
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4s
01/27
May 23
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4s
01/27
Jul 23
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.