DTN Livestock News
DTN Cattle Close/Trends 06/22 15:50
DTN Early Word Livestock Comments 06/22 06:44
DTN Midday Livestock Comments 06/22 11:47
DTN Closing Livestock Comment 06/22 16:09
CME Feeder Cattle Index 06/21
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:25
Family Business Matters 06/04 05:00

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN National HRS Index 06/21
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/22 08:46
FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
USDA Daily Market Rates 06/22 06:30

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 61% Dew Pt: 72oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:37
As reported at SAN ANTONIO, TX at 5:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 20%
High: 95°F
Low: 78°F
Precip: 20%
High: 95°F
Low: 77°F
Precip: 20%
High: 94°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 02:49P Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V Options for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 05:07P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 04:58P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 05:07P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 05:04P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 04:55P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 05:00P Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 04:58P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 04:59P Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN