Amerigroup Financial Services 
800-924-5281



 
View your Statements




DTN Livestock News
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
CME Feeder Cattle Index 01/27
USDA Cattle Inventory 01/27 14:08
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:15
MBAg by Adam Erwin 12/06 07:09

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 39% Dew Pt: 39oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:08
As reported at SAN ANTONIO, TX at 7:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Today's USDA Reports


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P
Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P
Dec 12 131.950 132.550 131.800 132.550s 0.525 01:18P
Feb 13 132.000 133.000 132.000 133.000s 0.400 01:18P
Apr 13 133.000 133.350 133.000 133.350s 0.150 01:18P
Jun 13 0.000 129.700 0.000 129.700s 0.700 01:18P
Aug 13 0.000 0.000 0.000 0.000 0.000
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
Aug 12 158.925 158.950 158.850 158.950s 0.850 01:18P
Sep 12 158.900 158.900 158.900 158.900s 0.800 01:18P
Oct 12 158.850 158.850 158.850 158.850s 0.750 01:18P
Nov 12 158.800 158.800 158.800 158.800s 0.700 01:18P
Jan 13 0.000 158.800 0.000 158.800s 0.700 01:18P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn

Disclaimer
“Trading of foreign exchange contracts, futures, derivatives and other investment products which are leveraged can carry a high level of risk and may not be suitable for all investors. It is possible to lose more than the initial investment. The risks must be understood prior to trading. Before deciding to trade foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or all of your initial investment and therefore you should not invest money that you cannot afford to lose. Past results are not necessarily indicative of future results.”

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN