Amerigroup Financial Services LLC
Home
Contact Us
USDA Reports
About Us
Free Forex Demo
Feeder Cattle Index
Livestock
Grain
DTN Ag Headlines
Weather
Portfolio
Options
Futures Markets


DTN Livestock News
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/25 05:48
DTN Midday Livestock Comments 07/24 12:16
DTN Closing Livestock Comments 07/24 16:43
CME Feeder Cattle Index
USDA Cattle Reports Preview 07/24 15:23
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/24 15:10
Harrington's World 06/06 10:17

DTN Grain News
DTN Early Word Grains 07/25 06:20
DTN Midday Grain Comments 07/24 11:19
DTN Closing Grain Comments 07/24 14:09
DTN National HRS Index 07/24
Portland Grain Review 07/24
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 88% Dew Pt: 73oF
Barom: 29.99 Wind Dir: ESE
Cond: Partly Cloudy Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 8:30
As reported at SAN ANTONIO, TX at 6:00 AM
 
Local Radar
San Antonio, TX
Local Radar
 
Local Forecast
San Antonio, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 89oF
Low: 75oF
High: 97oF
Low: 74oF
High: 98oF
Low: 72oF
High: 100oF
Low: 74oF
High: 99oF
Low: 76oF
View complete Local Weather
 
DTN Weather Summary
Rains in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain will move across the southern Midwest Friday -- specifically targeting southeastern Missouri, southern Illinois, and the lower Ohio Valley. We'll also see light rain in the northern Midwest. Hot and dry conditions will stress crops in the central and Southern Plains through the Delta and Deep South. » More DTN Weather Commentary

Posted at 5:51AM Fri Jul 25, 2008 CDT

Reports - USDA

DTN Ag Headline News
Ethanol Co Plans 4 SE Plants
Covering the Basis
Energy Spec Bill Getting Drilled
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den

Currency Quotes

 
Foreign Currency Trading Cleared Through Global Forex Trading
 

Intraday Commodities

 
  Affiliated with ADM Investor Services
 

Quotes
 
CT\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
Dec 108.400 107.050 108.300s 0.375
Feb 109.100 107.950 109.050s - 0.075
Apr 111.000 109.900 110.850s - 0.200
Jun 109.000 108.000 108.900s - 0.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.150 112.350 112.375s - 0.225
Sep 113.150 112.300 112.350s 0.050
Oct 113.900 113.400 113.600s - 0.150
Nov 114.850 114.400 114.800s 0.000
Jan 114.450 114.000 114.450s 0.450
Mar 114.400 113.850 114.400s 0.600
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 794'0 782'0 787'6s 4'4
Dec 816'0 806'0 811'2s 4'4
Mar 837'0 829'4 833'2s 3'6
 
@YG - MINI-SIZED GOLD - CBOT
  High Low Last Chg
Jul 0.0 0.0 0.0 0.0
Aug 935.3 927.2 930.5 8.7
Sep 937.5 930.5 933.0 8.5

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Today's USDA Reports

Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (LC8Q)
Exchange:  CME
Last Price:  98.550s
Change:  0.400
Today's High:  98.650
Today's Low:  97.800
Volume:  11,096
Updated:  07/24/2008
1:15:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5730 14 1:36P07/24/2008   1:36:00PM CST
SOYBEANS ( Aug 08 ) CBOT
13850 - 92 1:40P07/24/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7876 44 1:37P07/24/2008   1:37:00PM CST
OATS ( Sep 08 ) CBOT
3900 50 1:41P07/24/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.44 - 0.99 3:00P07/24/2008   3:00:00PM CST
WAL-MART STORES NYSE
56.97 - 1.12 3:00P07/24/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
80.80 - 0.19 3:02P07/24/2008   3:02:00PM CST
TIME WARNER INC NYSE
14.49 - 0.22 3:00P07/24/2008   3:00:00PM CST

 - Mouse over for last update


Make us your homepage
 
Follow the steps below to make AmeriGroup Financial Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.futuresclient.com
    in the Location box.
  • Click the OK button.


Member Of

 
 

  ADM Grain Comments  

Futures
CT\` - -
Month Open High Low Last Change Time More
0.00 0.00 0.00 0.00 0.00
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 97.800 98.650 97.800 98.550s 0.400 07/24
Oct 105.350 106.000 104.900 105.950s 0.450 07/24
Dec 107.700 108.400 107.050 108.300s 0.375 07/24
Feb 108.650 109.100 107.950 109.050s - 0.075 07/24
Apr 110.750 111.000 109.900 110.850s - 0.200 07/24
Jun 108.425 109.000 108.000 108.900s - 0.100 07/24