DTN Livestock News
DTN Cattle Prices/Trends 02/24 11:30
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/23 16:12
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/24 11:15
Family Business Matters 01/07 05:22

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/23
DTN Weather Trend Indicators 02/24 09:05
FARM MARKET NEWS - CORN REPORT FOR Tue, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 23
USDA Daily Market Rates 02/24 06:15

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 6:29
As reported at SAN ANTONIO, TX at 1:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 64°F
Precip: 0%
High: 63°F
Low: 53°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:45PM Tue Feb 23, 2021 CST


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J Options for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K Options for @GF1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 553'4 560'6 552'0 559'0 5'4 559'2s 01:30P Chart for @C1H Options for @C1H
May 21 552'2 558'0 551'0 556'6 4'4 557'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 542'6 547'6 541'2 546'6 4'6 547'2s 01:30P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'4 683'4 665'0 676'6 14'4 680'2s 01:30P Chart for @W1H Options for @W1H
May 21 670'4 688'4 668'6 682'0 15'2 685'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 656'4 672'6 655'0 667'4 13'6 670'4s 01:30P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1407'2 1426'4 1406'6 1424'0 17'6 1423'6s 01:30P Chart for @S1H Options for @S1H
May 21 1410'0 1428'0 1409'4 1425'6 17'2 1425'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1394'6 1413'4 1394'6 1412'0 17'4 1412'0s 01:30P Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN