DTN Livestock News
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
CME Feeder Cattle Index 10/26
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/26 15:10
Family Business Matters 10/19 05:00

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN National HRS Index 10/25
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/26 08:52
FARM MARKET NEWS - CORN REPORT FOR Tue, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 26
USDA Daily Market Rates 10/26 06:22

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 29.67 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:43 Sunset: 6:52
As reported at SAN ANTONIO, TX at 6:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 73°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 02:30P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 01:05P Chart for @GF2F Options for @GF2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 542'4 5'4 543'4s 06:21P Chart for @C1Z Options for @C1Z
Mar 22 546'4 555'4 542'0 550'6 5'4 552'2s 05:33P Chart for @C2H Options for @C2H
May 22 550'6 559'2 546'0 554'6 5'6 556'2s 05:25P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 750'0 -7'2 752'2s 06:21P Chart for @W1Z Options for @W1Z
Mar 22 775'0 777'2 759'6 762'6 -6'4 765'2s 05:33P Chart for @W2H Options for @W2H
May 22 776'4 780'0 763'0 766'4 -5'6 768'6s 04:55P Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1237'2 0'6 1238'0s 06:19P Chart for @S1X Options for @S1X
Jan 22 1246'2 1255'6 1239'4 1246'4 0'4 1247'4s 06:15P Chart for @S2F Options for @S2F
Mar 22 1255'4 1265'0 1249'2 1256'2 0'4 1256'6s 05:57P Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN