DTN Livestock News
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/29 15:00
Family Business Matters 11/26 08:53

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
USDA Daily Market Rates 11/26 06:09

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 50% Dew Pt: 44oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 5:34
As reported at SAN ANTONIO, TX at 7:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 20%
High: 72°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J Options for @GF2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 580'0 580'4 -0'4 581'0 07:54P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 580'6 582'2 0'0 582'2 07:54P Chart for @C2H Options for @C2H
May 22 586'0 586'4 584'4 585'4 -0'2 585'6 07:54P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 803'4 803'4 -4'0 807'4 07:54P Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 818'0 821'0 -1'2 822'2 07:53P Chart for @W2H Options for @W2H
May 22 830'0 830'0 824'6 826'6 -1'6 828'4 07:53P Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1241'4 1243'2 1'6 1241'4 07:54P Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1251'6 1253'6 1'6 1252'0 07:54P Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1261'0 1262'4 1'2 1261'2 07:54P Chart for @S2K Options for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN