Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary
Posted at 2:50PM Fri May 26, 2023 CDT
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350s
05/28
Aug 23
164.875
165.700
164.575
165.125
0.400
165.175s
05/28
Oct 23
169.050
170.050
168.975
169.525
0.575
169.600s
05/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
234.000
235.000
233.475
233.900
- 0.775
233.925s
05/28
Sep 23
237.350
238.175
236.600
237.075
- 0.975
237.100s
05/28
Oct 23
239.225
240.025
238.350
238.975
- 1.025
239.025s
05/28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
603'6
605'0
601'0
604'0
0'0
604'0
05:03A
Sep 23
529'0
530'4
524'6
525'4
-3'4
529'0
05:03A
Dec 23
534'2
536'2
530'2
530'6
-3'6
534'4
05:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
616'6
616'6
605'2
606'4
-9'4
616'0
05:03A
Sep 23
629'4
630'0
619'2
620'4
-9'0
629'4
05:03A
Dec 23
648'0
648'2
638'0
639'0
-8'4
647'4
05:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1337'2
1337'2
1318'2
1326'0
-11'2
1337'2
05:03A
Aug 23
1261'0
1261'2
1245'2
1248'2
-12'6
1261'0
05:03A
Sep 23
1199'2
1199'4
1184'0
1187'0
-11'4
1198'4
05:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.