DTN Livestock News
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/24 16:16
CME Feeder Cattle Index 06/27
Cattle on Feed Report 06/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/27 13:35
Family Business Matters 04/05 05:00

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN National HRS Index 06/24
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/27 06:35
FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
USDA Daily Market Rates 06/24 06:18

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 98oF Feels Like: 98oF
Humid: 28% Dew Pt: 60oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 8:37
As reported at SAN ANTONIO, TX at 2:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 78°F
Precip: 80%
High: 90°F
Low: 75°F
Precip: 70%
High: 95°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 60%
High: 89°F
Low: 75°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in South Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Mon Jun 27, 2022 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 02:44P Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.875 175.750 172.675 174.200 1.625 174.125s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 176.425 177.900 175.350 176.800 1.725 176.800s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.275 179.675 177.500 178.925 1.850 178.925s 01:05P Chart for @GF2V Options for @GF2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 02:47P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 02:46P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 02:48P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 900'4 905'4 -19'6 904'0s 02:49P Chart for @W2N Options for @W2N
Sep 22 933'2 952'2 913'4 918'6 -19'0 917'4s 02:41P Chart for @W2U Options for @W2U
Dec 22 950'0 968'4 929'4 935'2 -19'2 933'0s 02:30P Chart for @W2Z Options for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 02:30P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 02:33P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 01:30P Chart for @S2U Options for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN